시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,820	13	- 0.71%	22,702	41
11:49	1,816	17	- 0.93%	22,692	41
11:42	1,820	13	- 0.71%	22,628	41
11:37	1,820	13	- 0.71%	22,328	41
11:36	1,821	12	- 0.66%	22,127	40
11:31	1,823	10	- 0.55%	22,107	40
11:29	1,823	10	- 0.55%	22,002	40
11:28	1,823	10	- 0.55%	21,852	40
11:25	1,820	13	- 0.71%	20,962	38
11:22	1,820	13	- 0.71%	20,626	38