시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,834	1	+ 0.06%	27,263	50
12:17	1,827	6	- 0.33%	23,967	44
12:08	1,818	15	- 0.82%	23,572	43
12:05	1,818	15	- 0.82%	23,391	43
12:04	1,818	15	- 0.82%	23,390	43
12:03	1,818	15	- 0.82%	23,280	42
12:02	1,814	19	- 1.04%	23,272	42
11:59	1,818	15	- 0.82%	22,794	42
11:58	1,820	13	- 0.71%	22,714	41
11:57	1,820	13	- 0.71%	22,712	41