시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,851	18	+ 0.98%	29,507	54
12:39	1,850	17	+ 0.93%	28,724	52
12:38	1,842	9	+ 0.49%	28,226	51
12:37	1,841	8	+ 0.44%	28,160	51
12:36	1,840	7	+ 0.38%	28,098	51
12:35	1,840	7	+ 0.38%	28,095	51
12:32	1,839	6	+ 0.33%	28,062	51
12:29	1,838	5	+ 0.27%	28,041	51
12:26	1,836	3	+ 0.16%	28,007	51
12:19	1,833	0	0.00%	27,943	51