시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,858	25	+ 1.36%	31,427	57
12:52	1,859	26	+ 1.42%	31,277	57
12:49	1,858	25	+ 1.36%	31,157	57
12:48	1,859	26	+ 1.42%	30,910	56
12:47	1,859	26	+ 1.42%	30,906	56
12:45	1,859	26	+ 1.42%	30,748	56
12:44	1,857	24	+ 1.31%	30,069	55
12:43	1,857	24	+ 1.31%	30,051	55
12:42	1,856	23	+ 1.26%	29,878	54
12:41	1,855	22	+ 1.20%	29,841	54