시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,849	16	+ 0.87%	32,671	60
13:06	1,855	22	+ 1.20%	32,116	59
13:05	1,856	23	+ 1.26%	32,115	59
13:04	1,856	23	+ 1.26%	32,114	59
13:03	1,857	24	+ 1.31%	31,988	58
13:02	1,858	25	+ 1.36%	31,908	58
13:01	1,858	25	+ 1.36%	31,730	58
13:00	1,858	25	+ 1.36%	31,729	58
12:58	1,859	26	+ 1.42%	31,544	58
12:56	1,859	26	+ 1.42%	31,477	57