시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,867	34	+ 1.86%	36,088	66
13:21	1,866	33	+ 1.80%	36,017	66
13:20	1,866	33	+ 1.80%	35,708	65
13:19	1,865	32	+ 1.75%	35,707	65
13:17	1,858	25	+ 1.36%	34,512	63
13:16	1,858	25	+ 1.36%	33,030	60
13:15	1,856	23	+ 1.26%	32,705	60
13:14	1,855	22	+ 1.20%	32,696	60
13:09	1,855	22	+ 1.20%	32,682	60
13:08	1,855	22	+ 1.20%	32,672	60