시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,895	62	+ 3.38%	98,136	183
15:19	1,893	60	+ 3.27%	94,952	177
15:18	1,892	59	+ 3.22%	93,771	175
15:17	1,890	57	+ 3.11%	93,155	174
15:16	1,890	57	+ 3.11%	91,925	172
15:15	1,890	57	+ 3.11%	91,050	170
15:14	1,890	57	+ 3.11%	90,774	169
15:13	1,884	51	+ 2.78%	90,773	169
15:12	1,890	57	+ 3.11%	90,570	169
15:10	1,890	57	+ 3.11%	90,468	169