시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,585	0	0.00%	48,859	125
14:14	2,585	0	0.00%	46,586	119
14:04	2,585	0	0.00%	46,540	119
13:53	2,585	0	0.00%	46,487	119
13:50	2,582	3	- 0.12%	46,462	119
13:49	2,585	0	0.00%	46,461	119
13:48	2,582	3	- 0.12%	46,460	119
13:47	2,582	3	- 0.12%	46,458	119
13:44	2,580	5	- 0.19%	46,419	119
13:41	2,585	0	0.00%	46,418	119