시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,585	0	0.00%	49,662	127
14:48	2,585	0	0.00%	49,041	126
14:39	2,585	0	0.00%	48,991	126
14:38	2,590	5	+ 0.19%	48,990	126
14:34	2,585	0	0.00%	48,941	126
14:29	2,585	0	0.00%	48,891	125
14:28	2,585	0	0.00%	48,889	125
14:27	2,585	0	0.00%	48,884	125
14:26	2,585	0	0.00%	48,879	125
14:25	2,585	0	0.00%	48,866	125