시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,585	0	0.00%	50,196	129
15:08	2,585	0	0.00%	50,113	129
15:07	2,585	0	0.00%	49,962	128
15:06	2,585	0	0.00%	49,952	128
15:05	2,590	5	+ 0.19%	49,931	128
15:00	2,585	0	0.00%	49,872	128
14:59	2,590	5	+ 0.19%	49,871	128
14:57	2,585	0	0.00%	49,818	128
14:56	2,590	5	+ 0.19%	49,779	128
14:52	2,585	0	0.00%	49,725	128