시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,590	5	+ 0.19%	54,405	140
15:19	2,585	0	0.00%	53,539	137
15:18	2,590	5	+ 0.19%	50,864	130
15:17	2,590	5	+ 0.19%	50,863	130
15:16	2,585	0	0.00%	50,853	130
15:15	2,585	0	0.00%	50,842	130
15:14	2,585	0	0.00%	50,342	129
15:12	2,590	5	+ 0.19%	50,282	129
15:11	2,585	0	0.00%	50,272	129
15:10	2,590	5	+ 0.19%	50,271	129