시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	427,500	8,500	+ 2.03%	69,349	29,452
13:59	427,500	8,500	+ 2.03%	69,215	29,395
13:58	427,000	8,000	+ 1.91%	69,142	29,364
13:57	427,500	8,500	+ 2.03%	69,098	29,345
13:56	427,500	8,500	+ 2.03%	68,610	29,136
13:55	427,500	8,500	+ 2.03%	68,536	29,105
13:54	427,000	8,000	+ 1.91%	67,723	28,757
13:53	427,500	8,500	+ 2.03%	67,648	28,725
13:52	426,500	7,500	+ 1.79%	67,029	28,461
13:51	427,000	8,000	+ 1.91%	66,905	28,408