시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	428,000	9,000	+ 2.15%	70,752	30,052
14:09	427,500	8,500	+ 2.03%	70,651	30,009
14:08	428,000	9,000	+ 2.15%	70,355	29,883
14:07	427,500	8,500	+ 2.03%	70,251	29,838
14:06	427,500	8,500	+ 2.03%	70,198	29,815
14:05	427,500	8,500	+ 2.03%	70,129	29,786
14:04	428,000	9,000	+ 2.15%	70,081	29,765
14:03	428,000	9,000	+ 2.15%	70,043	29,749
14:02	428,000	9,000	+ 2.15%	69,989	29,726
14:01	427,000	8,000	+ 1.91%	69,439	29,491