시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	429,000	10,000	+ 2.39%	73,347	31,164
14:19	428,500	9,500	+ 2.27%	73,255	31,124
14:18	429,000	10,000	+ 2.39%	73,140	31,075
14:17	429,000	10,000	+ 2.39%	72,955	30,996
14:16	428,500	9,500	+ 2.27%	72,839	30,946
14:15	428,500	9,500	+ 2.27%	72,738	30,903
14:14	428,500	9,500	+ 2.27%	72,527	30,812
14:13	427,500	8,500	+ 2.03%	71,119	30,209
14:12	427,500	8,500	+ 2.03%	71,033	30,173
14:11	427,500	8,500	+ 2.03%	70,969	30,145