시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	429,000	10,000	+ 2.39%	77,617	32,995
14:29	429,000	10,000	+ 2.39%	77,188	32,811
14:28	429,500	10,500	+ 2.51%	77,117	32,780
14:27	429,500	10,500	+ 2.51%	76,900	32,687
14:26	429,500	10,500	+ 2.51%	76,553	32,538
14:25	429,000	10,000	+ 2.39%	76,481	32,507
14:24	429,000	10,000	+ 2.39%	76,325	32,440
14:23	428,500	9,500	+ 2.27%	75,054	31,895
14:22	428,000	9,000	+ 2.15%	74,820	31,795
14:21	428,500	9,500	+ 2.27%	73,649	31,293