시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	428,500	9,500	+ 2.27%	80,359	34,171
14:39	428,500	9,500	+ 2.27%	80,119	34,068
14:38	429,500	10,500	+ 2.51%	79,866	33,960
14:37	429,250	10,250	+ 2.45%	79,567	33,831
14:36	429,500	10,500	+ 2.51%	79,222	33,683
14:35	429,000	10,000	+ 2.39%	78,975	33,577
14:34	429,500	10,500	+ 2.51%	78,827	33,514
14:33	428,500	9,500	+ 2.27%	78,314	33,294
14:32	429,000	10,000	+ 2.39%	78,162	33,229
14:31	429,500	10,500	+ 2.51%	77,815	33,080