시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	430,500	11,500	+ 2.75%	87,655	37,308
14:49	430,500	11,500	+ 2.75%	87,534	37,256
14:48	430,500	11,500	+ 2.75%	87,301	37,156
14:47	430,000	11,000	+ 2.63%	84,091	35,774
14:46	429,500	10,500	+ 2.51%	82,836	35,235
14:45	430,000	11,000	+ 2.63%	82,104	34,920
14:44	429,500	10,500	+ 2.51%	81,782	34,782
14:43	429,500	10,500	+ 2.51%	81,286	34,569
14:42	429,000	10,000	+ 2.39%	80,807	34,363
14:41	428,500	9,500	+ 2.27%	80,549	34,253