시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	423,500	4,500	+ 1.07%	13,703	5,758
09:19	422,000	3,000	+ 0.72%	12,194	5,120
09:18	422,000	3,000	+ 0.72%	11,766	4,939
09:17	421,500	2,500	+ 0.60%	11,033	4,630
09:16	422,500	3,500	+ 0.84%	10,726	4,500
09:15	421,500	2,500	+ 0.60%	10,193	4,275
09:14	421,500	2,500	+ 0.60%	9,743	4,086
09:13	421,500	2,500	+ 0.60%	9,559	4,008
09:12	420,500	1,500	+ 0.36%	9,096	3,814
09:11	421,000	2,000	+ 0.48%	8,321	3,487