| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 423,000 | 4,000 | + 0.96% | 17,075 | 7,186 |
| 09:29 | 423,000 | 4,000 | + 0.96% | 16,978 | 7,145 |
| 09:28 | 424,000 | 5,000 | + 1.19% | 16,428 | 6,911 |
| 09:27 | 423,000 | 4,000 | + 0.96% | 16,232 | 6,828 |
| 09:26 | 422,500 | 3,500 | + 0.84% | 16,002 | 6,731 |
| 09:25 | 424,000 | 5,000 | + 1.19% | 15,061 | 6,333 |
| 09:24 | 423,000 | 4,000 | + 0.96% | 14,665 | 6,165 |
| 09:23 | 423,000 | 4,000 | + 0.96% | 14,621 | 6,147 |
| 09:22 | 423,750 | 4,750 | + 1.13% | 14,053 | 5,907 |
| 09:21 | 424,000 | 5,000 | + 1.19% | 13,976 | 5,874 |