| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 426,000 | 7,000 | + 1.67% | 22,490 | 9,494 |
| 09:39 | 427,000 | 8,000 | + 1.91% | 22,160 | 9,354 |
| 09:38 | 428,000 | 9,000 | + 2.15% | 22,059 | 9,311 |
| 09:37 | 427,000 | 8,000 | + 1.91% | 21,454 | 9,052 |
| 09:36 | 427,500 | 8,500 | + 2.03% | 21,113 | 8,906 |
| 09:35 | 428,000 | 9,000 | + 2.15% | 20,803 | 8,774 |
| 09:34 | 427,500 | 8,500 | + 2.03% | 19,500 | 8,217 |
| 09:33 | 426,000 | 7,000 | + 1.67% | 18,890 | 7,957 |
| 09:32 | 425,500 | 6,500 | + 1.55% | 18,616 | 7,840 |
| 09:31 | 423,500 | 4,500 | + 1.07% | 17,217 | 7,246 |