시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	424,500	5,500	+ 1.31%	26,278	11,106
09:49	425,000	6,000	+ 1.43%	26,126	11,042
09:48	425,500	6,500	+ 1.55%	25,628	10,830
09:47	426,000	7,000	+ 1.67%	25,471	10,764
09:46	426,500	7,500	+ 1.79%	25,245	10,667
09:45	426,000	7,000	+ 1.67%	24,996	10,561
09:44	426,500	7,500	+ 1.79%	24,788	10,473
09:43	425,500	6,500	+ 1.55%	23,947	10,115
09:42	425,750	6,750	+ 1.61%	23,476	9,914
09:41	426,000	7,000	+ 1.67%	23,281	9,831