시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	426,500	7,500	+ 1.79%	28,489	12,046
09:59	426,000	7,000	+ 1.67%	27,988	11,833
09:58	424,500	5,500	+ 1.31%	27,599	11,668
09:57	425,000	6,000	+ 1.43%	27,017	11,420
09:56	424,500	5,500	+ 1.31%	26,969	11,400
09:55	424,000	5,000	+ 1.19%	26,878	11,361
09:54	424,000	5,000	+ 1.19%	26,799	11,328
09:53	424,500	5,500	+ 1.31%	26,754	11,308
09:52	425,000	6,000	+ 1.43%	26,487	11,195
09:51	424,500	5,500	+ 1.31%	26,366	11,144