시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	424,500	5,500	+ 1.31%	30,508	12,905
10:09	425,000	6,000	+ 1.43%	30,372	12,848
10:08	426,000	7,000	+ 1.67%	30,280	12,808
10:07	425,000	6,000	+ 1.43%	30,168	12,761
10:06	424,500	5,500	+ 1.31%	30,090	12,728
10:05	423,500	4,500	+ 1.07%	29,822	12,614
10:04	425,500	6,500	+ 1.55%	29,407	12,438
10:03	425,500	6,500	+ 1.55%	29,375	12,424
10:02	426,000	7,000	+ 1.67%	29,276	12,382
10:01	426,500	7,500	+ 1.79%	29,076	12,297