시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	425,500	6,500	+ 1.55%	32,426	13,720
10:19	425,000	6,000	+ 1.43%	32,399	13,709
10:18	425,000	6,000	+ 1.43%	32,113	13,587
10:17	425,000	6,000	+ 1.43%	32,058	13,564
10:16	424,000	5,000	+ 1.19%	32,007	13,542
10:15	424,500	5,500	+ 1.31%	31,540	13,344
10:14	424,500	5,500	+ 1.31%	31,533	13,341
10:13	425,000	6,000	+ 1.43%	31,281	13,234
10:12	425,000	6,000	+ 1.43%	31,095	13,155
10:11	425,500	6,500	+ 1.55%	30,995	13,112