시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	426,000	7,000	+ 1.67%	34,067	14,419
10:29	426,000	7,000	+ 1.67%	33,966	14,376
10:28	426,500	7,500	+ 1.79%	33,843	14,323
10:27	426,000	7,000	+ 1.67%	33,581	14,212
10:26	426,500	7,500	+ 1.79%	33,515	14,183
10:25	426,000	7,000	+ 1.67%	33,429	14,147
10:24	425,500	6,500	+ 1.55%	33,389	14,130
10:23	425,500	6,500	+ 1.55%	33,326	14,103
10:22	426,000	7,000	+ 1.67%	33,224	14,060
10:21	425,500	6,500	+ 1.55%	33,062	13,991