시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	430,500	11,500	+ 2.75%	91,207	38,838
14:59	430,500	11,500	+ 2.75%	90,973	38,737
14:58	431,000	12,000	+ 2.86%	90,585	38,570
14:57	431,000	12,000	+ 2.86%	90,397	38,489
14:56	430,500	11,500	+ 2.75%	90,059	38,344
14:55	431,000	12,000	+ 2.86%	89,643	38,165
14:54	430,000	11,000	+ 2.63%	89,341	38,035
14:53	431,000	12,000	+ 2.86%	88,998	37,887
14:52	431,000	12,000	+ 2.86%	88,753	37,781
14:51	431,000	12,000	+ 2.86%	87,850	37,392