시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	426,000	7,000	+ 1.67%	36,650	15,519
10:39	425,000	6,000	+ 1.43%	36,499	15,455
10:38	426,000	7,000	+ 1.67%	35,863	15,184
10:37	426,000	7,000	+ 1.67%	35,830	15,170
10:36	426,000	7,000	+ 1.67%	35,610	15,076
10:35	426,500	7,500	+ 1.79%	35,174	14,891
10:34	426,500	7,500	+ 1.79%	35,095	14,857
10:33	425,500	6,500	+ 1.55%	34,952	14,796
10:32	426,000	7,000	+ 1.67%	34,439	14,577
10:31	426,500	7,500	+ 1.79%	34,204	14,477