시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	426,000	7,000	+ 1.67%	37,431	15,851
10:49	426,500	7,500	+ 1.79%	37,324	15,806
10:48	426,000	7,000	+ 1.67%	37,064	15,695
10:47	426,000	7,000	+ 1.67%	37,038	15,684
10:46	426,000	7,000	+ 1.67%	37,017	15,675
10:45	426,000	7,000	+ 1.67%	37,008	15,671
10:44	425,500	6,500	+ 1.55%	36,964	15,652
10:43	425,500	6,500	+ 1.55%	36,923	15,635
10:42	425,500	6,500	+ 1.55%	36,832	15,596
10:41	425,500	6,500	+ 1.55%	36,713	15,546