시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	426,500	7,500	+ 1.79%	39,132	16,576
10:59	427,000	8,000	+ 1.91%	39,080	16,554
10:58	426,500	7,500	+ 1.79%	38,671	16,379
10:57	426,500	7,500	+ 1.79%	38,309	16,225
10:56	426,000	7,000	+ 1.67%	38,170	16,166
10:55	425,500	6,500	+ 1.55%	38,121	16,145
10:54	426,000	7,000	+ 1.67%	37,843	16,027
10:53	425,500	6,500	+ 1.55%	37,620	15,932
10:52	426,000	7,000	+ 1.67%	37,546	15,900
10:51	426,000	7,000	+ 1.67%	37,527	15,892