시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	424,500	5,500	+ 1.31%	40,884	17,322
11:09	425,500	6,500	+ 1.55%	40,710	17,248
11:08	425,000	6,000	+ 1.43%	40,649	17,222
11:07	425,000	6,000	+ 1.43%	40,589	17,197
11:06	425,000	6,000	+ 1.43%	40,525	17,169
11:05	426,500	7,500	+ 1.79%	39,869	16,890
11:04	425,500	6,500	+ 1.55%	39,812	16,866
11:03	426,500	7,500	+ 1.79%	39,503	16,734
11:02	426,000	7,000	+ 1.67%	39,474	16,722
11:01	426,500	7,500	+ 1.79%	39,301	16,648