시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	425,500	6,500	+ 1.55%	42,818	18,144
11:19	426,000	7,000	+ 1.67%	42,775	18,126
11:18	425,500	6,500	+ 1.55%	42,717	18,101
11:17	425,000	6,000	+ 1.43%	42,276	17,914
11:16	425,000	6,000	+ 1.43%	42,186	17,875
11:15	426,000	7,000	+ 1.67%	42,143	17,857
11:14	425,000	6,000	+ 1.43%	41,703	17,670
11:13	424,500	5,500	+ 1.31%	41,504	17,585
11:12	425,500	6,500	+ 1.55%	41,333	17,513
11:11	424,500	5,500	+ 1.31%	41,066	17,399