시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	426,000	7,000	+ 1.67%	44,102	18,691
11:29	426,000	7,000	+ 1.67%	44,053	18,670
11:28	426,500	7,500	+ 1.79%	44,015	18,654
11:27	426,000	7,000	+ 1.67%	43,968	18,634
11:26	426,000	7,000	+ 1.67%	43,738	18,536
11:25	426,000	7,000	+ 1.67%	43,614	18,483
11:24	425,500	6,500	+ 1.55%	43,483	18,427
11:23	425,000	6,000	+ 1.43%	43,338	18,366
11:22	425,500	6,500	+ 1.55%	43,297	18,348
11:21	425,500	6,500	+ 1.55%	43,175	18,296