시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	425,000	6,000	+ 1.43%	45,337	19,217
11:39	426,000	7,000	+ 1.67%	45,270	19,188
11:38	425,500	6,500	+ 1.55%	45,140	19,133
11:37	426,000	7,000	+ 1.67%	44,827	19,000
11:36	425,500	6,500	+ 1.55%	44,622	18,912
11:35	425,000	6,000	+ 1.43%	44,563	18,887
11:34	425,000	6,000	+ 1.43%	44,501	18,861
11:33	425,500	6,500	+ 1.55%	44,416	18,825
11:32	425,500	6,500	+ 1.55%	44,350	18,797
11:31	425,500	6,500	+ 1.55%	44,221	18,742