시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	426,500	7,500	+ 1.79%	46,368	19,656
11:49	426,000	7,000	+ 1.67%	46,301	19,628
11:48	426,500	7,500	+ 1.79%	46,244	19,603
11:47	426,000	7,000	+ 1.67%	46,191	19,581
11:46	426,000	7,000	+ 1.67%	46,107	19,545
11:45	426,000	7,000	+ 1.67%	45,997	19,498
11:44	426,000	7,000	+ 1.67%	45,913	19,462
11:43	425,500	6,500	+ 1.55%	45,463	19,270
11:42	425,500	6,500	+ 1.55%	45,425	19,254
11:41	426,000	7,000	+ 1.67%	45,391	19,240