시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	425,500	6,500	+ 1.55%	49,032	20,790
11:59	425,500	6,500	+ 1.55%	48,778	20,682
11:58	425,500	6,500	+ 1.55%	48,339	20,495
11:57	425,500	6,500	+ 1.55%	48,257	20,460
11:56	425,500	6,500	+ 1.55%	48,150	20,415
11:55	426,000	7,000	+ 1.67%	47,996	20,349
11:54	425,500	6,500	+ 1.55%	47,878	20,299
11:53	426,000	7,000	+ 1.67%	47,619	20,189
11:52	425,500	6,500	+ 1.55%	47,470	20,125
11:51	425,000	6,000	+ 1.43%	47,343	20,071