시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	425,500	6,500	+ 1.55%	49,977	21,192
12:09	425,500	6,500	+ 1.55%	49,916	21,166
12:08	425,500	6,500	+ 1.55%	49,774	21,106
12:07	425,000	6,000	+ 1.43%	49,690	21,070
12:06	425,500	6,500	+ 1.55%	49,625	21,043
12:05	425,000	6,000	+ 1.43%	49,534	21,004
12:04	425,500	6,500	+ 1.55%	49,319	20,912
12:03	425,500	6,500	+ 1.55%	49,276	20,894
12:02	425,500	6,500	+ 1.55%	49,104	20,821
12:01	426,000	7,000	+ 1.67%	49,078	20,810