시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	431,500	12,500	+ 2.98%	98,797	42,110
15:09	431,500	12,500	+ 2.98%	98,524	41,993
15:08	431,500	12,500	+ 2.98%	98,242	41,871
15:07	431,500	12,500	+ 2.98%	98,071	41,797
15:06	431,500	12,500	+ 2.98%	97,442	41,526
15:05	431,500	12,500	+ 2.98%	97,173	41,410
15:04	430,500	11,500	+ 2.75%	93,027	39,621
15:03	430,500	11,500	+ 2.75%	92,606	39,440
15:02	430,500	11,500	+ 2.75%	92,238	39,282
15:01	430,500	11,500	+ 2.75%	91,853	39,116