시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	425,500	6,500	+ 1.55%	50,981	21,620
12:19	425,500	6,500	+ 1.55%	50,900	21,585
12:18	425,500	6,500	+ 1.55%	50,805	21,545
12:17	425,500	6,500	+ 1.55%	50,765	21,528
12:16	425,500	6,500	+ 1.55%	50,599	21,457
12:15	426,000	7,000	+ 1.67%	50,476	21,405
12:14	425,500	6,500	+ 1.55%	50,413	21,378
12:13	425,500	6,500	+ 1.55%	50,268	21,316
12:12	425,500	6,500	+ 1.55%	50,044	21,221
12:11	425,500	6,500	+ 1.55%	50,013	21,208