시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	425,500	6,500	+ 1.55%	52,863	22,421
12:29	426,000	7,000	+ 1.67%	52,847	22,414
12:28	426,000	7,000	+ 1.67%	51,490	21,836
12:27	425,500	6,500	+ 1.55%	51,447	21,818
12:26	425,500	6,500	+ 1.55%	51,419	21,806
12:25	425,500	6,500	+ 1.55%	51,368	21,785
12:24	425,500	6,500	+ 1.55%	51,325	21,766
12:23	425,500	6,500	+ 1.55%	51,246	21,733
12:22	425,500	6,500	+ 1.55%	51,203	21,714
12:21	425,500	6,500	+ 1.55%	51,010	21,632