시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	426,000	7,000	+ 1.67%	54,414	23,082
12:39	426,000	7,000	+ 1.67%	54,315	23,040
12:38	425,500	6,500	+ 1.55%	53,907	22,866
12:37	426,000	7,000	+ 1.67%	53,604	22,737
12:36	426,000	7,000	+ 1.67%	53,527	22,704
12:35	426,000	7,000	+ 1.67%	53,442	22,668
12:34	426,000	7,000	+ 1.67%	53,408	22,653
12:33	425,500	6,500	+ 1.55%	53,229	22,577
12:32	425,500	6,500	+ 1.55%	53,200	22,565
12:31	426,000	7,000	+ 1.67%	53,180	22,556