시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	425,500	6,500	+ 1.55%	55,626	23,598
12:49	425,500	6,500	+ 1.55%	55,459	23,527
12:48	425,500	6,500	+ 1.55%	55,093	23,371
12:47	425,500	6,500	+ 1.55%	55,051	23,353
12:46	425,000	6,000	+ 1.43%	54,860	23,272
12:45	425,500	6,500	+ 1.55%	54,813	23,252
12:44	425,000	6,000	+ 1.43%	54,783	23,239
12:43	425,500	6,500	+ 1.55%	54,682	23,196
12:42	425,500	6,500	+ 1.55%	54,628	23,173
12:41	426,000	7,000	+ 1.67%	54,474	23,107