시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	427,000	8,000	+ 1.91%	59,648	25,313
12:59	426,500	7,500	+ 1.79%	59,143	25,098
12:58	427,000	8,000	+ 1.91%	59,068	25,066
12:57	426,500	7,500	+ 1.79%	58,859	24,977
12:56	426,000	7,000	+ 1.67%	56,476	23,960
12:55	426,000	7,000	+ 1.67%	56,258	23,867
12:54	425,500	6,500	+ 1.55%	56,149	23,821
12:53	425,500	6,500	+ 1.55%	56,115	23,806
12:52	426,000	7,000	+ 1.67%	55,913	23,720
12:51	426,000	7,000	+ 1.67%	55,842	23,690