시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	426,500	7,500	+ 1.79%	61,586	26,141
13:09	426,500	7,500	+ 1.79%	61,532	26,118
13:08	426,500	7,500	+ 1.79%	61,444	26,080
13:07	426,500	7,500	+ 1.79%	61,395	26,059
13:06	426,500	7,500	+ 1.79%	61,374	26,050
13:05	426,000	7,000	+ 1.67%	61,320	26,027
13:04	427,000	8,000	+ 1.91%	61,154	25,956
13:03	427,000	8,000	+ 1.91%	60,878	25,838
13:02	427,000	8,000	+ 1.91%	60,682	25,755
13:01	426,500	7,500	+ 1.79%	59,819	25,386