| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 425,000 | 6,000 | + 1.43% | 62,689 | 26,610 |
| 13:19 | 425,500 | 6,500 | + 1.55% | 62,249 | 26,423 |
| 13:18 | 425,500 | 6,500 | + 1.55% | 62,175 | 26,391 |
| 13:17 | 425,500 | 6,500 | + 1.55% | 62,017 | 26,324 |
| 13:16 | 425,500 | 6,500 | + 1.55% | 61,978 | 26,308 |
| 13:15 | 426,000 | 7,000 | + 1.67% | 61,800 | 26,232 |
| 13:14 | 426,000 | 7,000 | + 1.67% | 61,759 | 26,214 |
| 13:13 | 426,000 | 7,000 | + 1.67% | 61,733 | 26,203 |
| 13:12 | 426,000 | 7,000 | + 1.67% | 61,696 | 26,187 |
| 13:11 | 426,000 | 7,000 | + 1.67% | 61,642 | 26,164 |