시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	426,000	7,000	+ 1.67%	64,027	27,180
13:29	426,000	7,000	+ 1.67%	63,808	27,087
13:28	426,000	7,000	+ 1.67%	63,561	26,982
13:27	426,000	7,000	+ 1.67%	63,543	26,974
13:26	426,500	7,500	+ 1.79%	63,472	26,944
13:25	425,500	6,500	+ 1.55%	63,135	26,800
13:24	425,500	6,500	+ 1.55%	63,060	26,768
13:23	426,000	7,000	+ 1.67%	62,926	26,711
13:22	426,000	7,000	+ 1.67%	62,895	26,698
13:21	426,000	7,000	+ 1.67%	62,818	26,665