시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	426,500	7,500	+ 1.79%	65,285	27,717
13:39	426,000	7,000	+ 1.67%	65,141	27,656
13:38	426,000	7,000	+ 1.67%	65,046	27,615
13:37	426,000	7,000	+ 1.67%	64,947	27,573
13:36	426,500	7,500	+ 1.79%	64,850	27,531
13:35	426,500	7,500	+ 1.79%	64,805	27,512
13:34	426,500	7,500	+ 1.79%	64,767	27,496
13:33	427,000	8,000	+ 1.91%	64,725	27,478
13:32	426,500	7,500	+ 1.79%	64,223	27,264
13:31	426,000	7,000	+ 1.67%	64,089	27,207