시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	426,500	7,500	+ 1.79%	66,622	28,287
13:49	427,000	8,000	+ 1.91%	66,568	28,264
13:48	427,000	8,000	+ 1.91%	66,495	28,233
13:47	426,000	7,000	+ 1.67%	66,318	28,157
13:46	426,000	7,000	+ 1.67%	66,105	28,067
13:45	426,000	7,000	+ 1.67%	66,004	28,024
13:44	426,000	7,000	+ 1.67%	65,846	27,956
13:43	426,000	7,000	+ 1.67%	65,810	27,941
13:42	426,500	7,500	+ 1.79%	65,392	27,763
13:41	426,500	7,500	+ 1.79%	65,355	27,747