시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	432,000	13,000	+ 3.10%	115,377	49,269
15:19	431,500	12,500	+ 2.98%	102,952	43,901
15:18	431,000	12,000	+ 2.86%	102,642	43,768
15:17	431,000	12,000	+ 2.86%	102,230	43,590
15:16	430,500	11,500	+ 2.75%	101,885	43,442
15:15	431,500	12,500	+ 2.98%	101,282	43,182
15:14	430,500	11,500	+ 2.75%	100,521	42,854
15:13	431,000	12,000	+ 2.86%	99,965	42,614
15:12	431,500	12,500	+ 2.98%	99,767	42,529
15:11	431,500	12,500	+ 2.98%	99,409	42,375