시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,070	60	+ 0.38%	238,633	3,862
13:59	16,070	60	+ 0.38%	238,333	3,857
13:58	16,070	60	+ 0.38%	238,329	3,857
13:57	16,070	60	+ 0.38%	238,174	3,855
13:56	16,080	70	+ 0.44%	237,840	3,849
13:55	16,080	70	+ 0.44%	237,480	3,843
13:54	16,070	60	+ 0.38%	236,333	3,825
13:53	16,080	70	+ 0.44%	236,161	3,822
13:52	16,080	70	+ 0.44%	236,061	3,821
13:51	16,070	60	+ 0.38%	236,058	3,821