시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,080	70	+ 0.44%	240,706	3,895
14:09	16,090	80	+ 0.50%	240,338	3,889
14:08	16,090	80	+ 0.50%	239,926	3,883
14:07	16,090	80	+ 0.50%	239,836	3,881
14:06	16,090	80	+ 0.50%	239,774	3,880
14:05	16,090	80	+ 0.50%	239,546	3,877
14:04	16,090	80	+ 0.50%	239,356	3,874
14:03	16,080	70	+ 0.44%	238,936	3,867
14:02	16,070	60	+ 0.38%	238,812	3,865
14:01	16,080	70	+ 0.44%	238,741	3,864